Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 238.0 240.0 232.0 234.0 42.4 Thousand
06 Nov, 2023 237.0 241.0 236.0 238.0 27.9 Thousand
02 Nov, 2023 232.0 235.0 231.0 235.0 20.4 Thousand
01 Nov, 2023 229.0 233.0 229.0 231.0 24.1 Thousand
31 Oct, 2023 235.0 238.0 228.0 230.0 48.8 Thousand
30 Oct, 2023 239.0 239.0 227.0 227.0 165.7 Thousand
27 Oct, 2023 243.0 261.0 235.0 239.0 449.5 Thousand
26 Oct, 2023 232.0 232.0 230.0 230.0 8900.00
25 Oct, 2023 229.0 232.0 229.0 232.0 6200.00
24 Oct, 2023 230.0 230.0 227.0 228.0 13.1 Thousand