Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1600.0 | 1627.0 | 1574.0 | 1583.0 | 9600.00 |
| 08 May, 2025 | 1580.0 | 1640.0 | 1576.0 | 1600.0 | 5000.00 |
| 07 May, 2025 | 1585.0 | 1598.0 | 1567.0 | 1567.0 | 1600.00 |
| 02 May, 2025 | 1609.0 | 1630.0 | 1571.0 | 1595.0 | 15.1 Thousand |
| 01 May, 2025 | 1600.0 | 1620.0 | 1567.0 | 1620.0 | 1300.00 |
| 30 Apr, 2025 | 1560.0 | 1610.0 | 1560.0 | 1600.0 | 800.00 |
| 28 Apr, 2025 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 300.00 |
| 25 Apr, 2025 | 1630.0 | 1670.0 | 1596.0 | 1596.0 | 2100.00 |
| 24 Apr, 2025 | 1656.0 | 1688.0 | 1590.0 | 1600.0 | 3900.00 |
| 23 Apr, 2025 | 1600.0 | 1720.0 | 1600.0 | 1665.0 | 14.1 Thousand |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO