Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1596.0 | 1610.0 | 1573.0 | 1610.0 | 2000.00 |
| 21 Apr, 2025 | 1550.0 | 1578.0 | 1550.0 | 1578.0 | 700.00 |
| 18 Apr, 2025 | 1548.0 | 1550.0 | 1545.0 | 1548.0 | 4200.00 |
| 17 Apr, 2025 | 1499.0 | 1551.0 | 1491.0 | 1548.0 | 2200.00 |
| 16 Apr, 2025 | 1493.0 | 1504.0 | 1460.0 | 1491.0 | 3800.00 |
| 15 Apr, 2025 | 1475.0 | 1500.0 | 1475.0 | 1500.0 | 1200.00 |
| 14 Apr, 2025 | 1453.0 | 1491.0 | 1453.0 | 1470.0 | 5300.00 |
| 11 Apr, 2025 | 1487.0 | 1487.0 | 1480.0 | 1481.0 | 500.00 |
| 10 Apr, 2025 | 1623.0 | 1623.0 | 1475.0 | 1508.0 | 5200.00 |
| 09 Apr, 2025 | 1440.0 | 1515.0 | 1440.0 | 1473.0 | 1600.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO