Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1380.0 | 1484.0 | 1380.0 | 1484.0 | 4900.00 |
| 07 Apr, 2025 | 1305.0 | 1409.0 | 1240.0 | 1375.0 | 6300.00 |
| 04 Apr, 2025 | 1498.0 | 1500.0 | 1450.0 | 1455.0 | 9000.00 |
| 03 Apr, 2025 | 1575.0 | 1615.0 | 1510.0 | 1538.0 | 6100.00 |
| 02 Apr, 2025 | 1645.0 | 1646.0 | 1582.0 | 1615.0 | 4200.00 |
| 01 Apr, 2025 | 1655.0 | 1660.0 | 1645.0 | 1645.0 | 1800.00 |
| 31 Mar, 2025 | 1691.0 | 1691.0 | 1636.0 | 1651.0 | 11.4 Thousand |
| 28 Mar, 2025 | 1724.0 | 1732.0 | 1682.0 | 1702.0 | 4600.00 |
| 27 Mar, 2025 | 1788.0 | 1840.0 | 1750.0 | 1760.0 | 7400.00 |
| 26 Mar, 2025 | 1684.0 | 1875.0 | 1675.0 | 1748.0 | 14.7 Thousand |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO