Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1057.0 1067.0 1057.0 1066.0 300.00
06 Nov, 2023 1060.0 1060.0 1056.0 1057.0 1900.00
02 Nov, 2023 1061.0 1062.0 1055.0 1055.0 900.00
01 Nov, 2023 1057.0 1074.0 1057.0 1074.0 500.00
31 Oct, 2023 1065.0 1065.0 1056.0 1056.0 800.00
30 Oct, 2023 1061.0 1073.0 1056.0 1060.0 1500.00
27 Oct, 2023 1061.0 1066.0 1057.0 1057.0 1200.00
26 Oct, 2023 1060.0 1060.0 1050.0 1060.0 800.00
25 Oct, 2023 1077.0 1077.0 1051.0 1061.0 3100.00
24 Oct, 2023 1055.0 1055.0 1045.0 1055.0 1300.00