Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 921.0 930.0 911.4 924.4 9.46 Million
17 Apr, 2025 903.5 916.7 900.1 916.7 13.49 Million
16 Apr, 2025 923.0 924.9 891.0 899.3 10.71 Million
15 Apr, 2025 925.0 927.9 910.0 913.2 12.99 Million
14 Apr, 2025 914.0 927.7 905.3 913.8 12.66 Million
11 Apr, 2025 890.0 916.8 885.2 908.9 17.81 Million
10 Apr, 2025 988.5 996.0 953.0 955.6 19.8 Million
09 Apr, 2025 913.4 913.4 860.0 868.5 22.07 Million
08 Apr, 2025 926.2 949.1 910.3 943.4 23.33 Million
07 Apr, 2025 817.0 857.0 815.4 840.1 25.86 Million