Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1037.0 1039.0 1010.0 1032.0 9.34 Million
07 May, 2025 1050.0 1051.5 1028.5 1037.5 11.05 Million
02 May, 2025 1030.0 1046.0 1010.5 1014.5 9.48 Million
01 May, 2025 1014.5 1033.0 1007.0 1028.0 8.56 Million
30 Apr, 2025 1006.0 1026.0 1000.0 1024.5 18.02 Million
28 Apr, 2025 995.0 1007.0 991.7 995.4 24.5 Million
25 Apr, 2025 984.6 996.4 976.5 988.0 17.67 Million
24 Apr, 2025 955.0 978.0 940.0 964.6 18.51 Million
23 Apr, 2025 928.5 940.4 918.3 931.6 20.48 Million
22 Apr, 2025 890.2 896.7 886.0 889.8 11.3 Million