Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 926.2 949.1 910.3 943.4 23.33 Million
07 Apr, 2025 817.0 857.0 815.4 840.1 25.86 Million
04 Apr, 2025 996.5 1016.0 936.9 965.4 20.59 Million
03 Apr, 2025 1043.0 1071.5 1036.0 1049.5 17.22 Million
02 Apr, 2025 1130.0 1133.0 1096.0 1123.5 10.81 Million
01 Apr, 2025 1156.0 1167.5 1132.0 1134.0 10.33 Million
31 Mar, 2025 1117.0 1143.5 1106.5 1133.0 11.38 Million
28 Mar, 2025 1189.5 1192.5 1147.5 1171.0 8.56 Million
27 Mar, 2025 1182.5 1203.5 1176.75 1203.5 11.98 Million
26 Mar, 2025 1171.5 1187.5 1162.75 1179.75 10.72 Million