Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3038.0 3103.0 3038.0 3075.0 3.93 Million
20 Nov, 2023 3008.0 3084.0 3003.0 3042.0 3.07 Million
17 Nov, 2023 3030.0 3071.0 2991.0 3071.0 2.61 Million
16 Nov, 2023 3058.0 3088.0 3049.0 3062.0 3.07 Million
15 Nov, 2023 3153.0 3183.0 2962.0 3039.0 5.55 Million
14 Nov, 2023 3111.0 3151.0 3083.0 3117.0 4.24 Million
13 Nov, 2023 3059.0 3091.0 3043.0 3077.0 1.95 Million
10 Nov, 2023 3004.0 3062.0 2998.0 3054.0 3.21 Million
09 Nov, 2023 2942.0 2988.0 2880.5 2984.0 7.53 Million
08 Nov, 2023 3112.0 3112.0 2938.5 2981.0 6.9 Million