Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3171.0 3179.0 3121.0 3139.0 2.67 Million
06 Nov, 2023 3266.0 3282.0 3178.0 3192.0 3.44 Million
02 Nov, 2023 3293.0 3309.0 3201.0 3234.0 4.05 Million
01 Nov, 2023 3245.0 3277.0 3238.0 3268.0 3.8 Million
31 Oct, 2023 3170.0 3254.0 3115.0 3176.0 6.49 Million
30 Oct, 2023 3060.0 3112.0 3040.0 3061.0 2.8 Million
27 Oct, 2023 3055.0 3123.0 3035.0 3121.0 2.2 Million
26 Oct, 2023 3070.0 3089.0 3044.0 3057.0 1.5 Million
25 Oct, 2023 3066.0 3109.0 3058.0 3070.0 1.59 Million
24 Oct, 2023 3090.0 3090.0 2996.5 3064.0 2.71 Million