Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1115.0 1121.0 1095.5 1095.5 7.57 Million
07 Mar, 2025 1120.0 1125.25 1098.75 1108.25 13.64 Million
06 Mar, 2025 1126.75 1144.75 1117.75 1144.75 9.62 Million
05 Mar, 2025 1133.25 1134.5 1115.0 1122.25 8.18 Million
04 Mar, 2025 1135.0 1149.0 1112.75 1137.0 8.88 Million
03 Mar, 2025 1119.75 1131.5 1108.5 1128.25 8.36 Million
28 Feb, 2025 1120.0 1127.0 1093.0 1103.75 17.73 Million
27 Feb, 2025 1118.5 1119.75 1104.25 1116.0 7.78 Million
26 Feb, 2025 1121.5 1124.5 1095.0 1112.75 9.69 Million
25 Feb, 2025 1112.5 1134.0 1112.5 1128.25 8.21 Million