Relo Group, Inc. (8876.T)
JPY 1945.5
(3.51%)
JPY 1945.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1881.0 | 1924.5 | 1876.0 | 1903.5 | 424.4 Thousand |
| 17 Mar, 2025 | 1877.5 | 1892.5 | 1863.0 | 1864.5 | 563.7 Thousand |
| 14 Mar, 2025 | 1830.0 | 1856.5 | 1820.0 | 1842.5 | 350.4 Thousand |
| 13 Mar, 2025 | 1832.5 | 1862.0 | 1830.5 | 1853.0 | 392.7 Thousand |
| 12 Mar, 2025 | 1824.5 | 1871.0 | 1820.0 | 1854.5 | 441.6 Thousand |
| 11 Mar, 2025 | 1908.0 | 1915.0 | 1828.0 | 1843.0 | 1.02 Million |
| 10 Mar, 2025 | 1990.0 | 2008.0 | 1957.0 | 1967.0 | 332.3 Thousand |
| 07 Mar, 2025 | 2001.5 | 2032.5 | 1930.0 | 2001.0 | 475.9 Thousand |
| 06 Mar, 2025 | 1937.0 | 2037.5 | 1931.5 | 2030.0 | 570.7 Thousand |
| 05 Mar, 2025 | 1950.0 | 1954.0 | 1918.0 | 1949.0 | 274.8 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF