ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1059.0 | 1067.0 | 1055.0 | 1058.0 | 231.1 Thousand |
| 17 Mar, 2025 | 1038.0 | 1056.0 | 1038.0 | 1052.0 | 246.7 Thousand |
| 14 Mar, 2025 | 1026.0 | 1033.0 | 1022.0 | 1032.0 | 200.4 Thousand |
| 13 Mar, 2025 | 1032.0 | 1038.0 | 1026.0 | 1032.0 | 214.4 Thousand |
| 12 Mar, 2025 | 1024.0 | 1032.0 | 1020.0 | 1028.0 | 244.9 Thousand |
| 11 Mar, 2025 | 1031.0 | 1032.0 | 1013.0 | 1025.0 | 309.4 Thousand |
| 10 Mar, 2025 | 1045.0 | 1049.0 | 1036.0 | 1038.0 | 193.1 Thousand |
| 07 Mar, 2025 | 1034.0 | 1046.0 | 1029.0 | 1042.0 | 152.4 Thousand |
| 06 Mar, 2025 | 1042.0 | 1046.0 | 1035.0 | 1041.0 | 142.1 Thousand |
| 05 Mar, 2025 | 1031.0 | 1042.0 | 1031.0 | 1038.0 | 133.8 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546