Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 634.0 | 651.0 | 629.0 | 649.0 | 107.8 Thousand |
| 24 Mar, 2025 | 640.0 | 642.0 | 627.0 | 635.0 | 100.3 Thousand |
| 21 Mar, 2025 | 642.0 | 648.0 | 639.0 | 644.0 | 98.2 Thousand |
| 19 Mar, 2025 | 642.0 | 650.0 | 638.0 | 648.0 | 130.3 Thousand |
| 18 Mar, 2025 | 639.0 | 643.0 | 634.0 | 641.0 | 70.1 Thousand |
| 17 Mar, 2025 | 639.0 | 640.0 | 632.0 | 635.0 | 62.9 Thousand |
| 14 Mar, 2025 | 633.0 | 644.0 | 628.0 | 639.0 | 131.4 Thousand |
| 13 Mar, 2025 | 642.0 | 647.0 | 634.0 | 640.0 | 133.4 Thousand |
| 12 Mar, 2025 | 648.0 | 648.0 | 641.0 | 645.0 | 91.1 Thousand |
| 11 Mar, 2025 | 649.0 | 654.0 | 639.0 | 654.0 | 95.2 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH