Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 353500.0 | 355000.0 | 352000.0 | 355000.0 | 2128.00 |
| 08 May, 2025 | 356000.0 | 356500.0 | 352500.0 | 352500.0 | 1776.00 |
| 07 May, 2025 | 361500.0 | 361500.0 | 353500.0 | 354500.0 | 2553.00 |
| 02 May, 2025 | 359000.0 | 362000.0 | 357500.0 | 361500.0 | 2424.00 |
| 01 May, 2025 | 353000.0 | 360500.0 | 353000.0 | 359000.0 | 1869.00 |
| 30 Apr, 2025 | 351500.0 | 353500.0 | 349500.0 | 353000.0 | 1747.00 |
| 28 Apr, 2025 | 349500.0 | 353500.0 | 349500.0 | 351500.0 | 1635.00 |
| 25 Apr, 2025 | 349500.0 | 351000.0 | 348000.0 | 350000.0 | 1553.00 |
| 24 Apr, 2025 | 354000.0 | 354000.0 | 347500.0 | 350000.0 | 1228.00 |
| 23 Apr, 2025 | 357500.0 | 358500.0 | 352500.0 | 353500.0 | 1652.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI