Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 356000.0 | 358000.0 | 355500.0 | 357500.0 | 1592.00 |
| 21 Apr, 2025 | 354500.0 | 356500.0 | 352500.0 | 355500.0 | 1318.00 |
| 18 Apr, 2025 | 356000.0 | 358000.0 | 355000.0 | 355500.0 | 2302.00 |
| 17 Apr, 2025 | 353000.0 | 356000.0 | 352000.0 | 355000.0 | 2819.00 |
| 16 Apr, 2025 | 351500.0 | 353500.0 | 350500.0 | 353000.0 | 1485.00 |
| 15 Apr, 2025 | 353000.0 | 354500.0 | 348000.0 | 350000.0 | 1997.00 |
| 14 Apr, 2025 | 354500.0 | 357000.0 | 353000.0 | 353000.0 | 2161.00 |
| 11 Apr, 2025 | 347000.0 | 356500.0 | 347000.0 | 354500.0 | 3537.00 |
| 10 Apr, 2025 | 350000.0 | 356000.0 | 345500.0 | 352500.0 | 3745.00 |
| 09 Apr, 2025 | 343500.0 | 345500.0 | 341500.0 | 343000.0 | 3544.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI