Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 338500.0 | 339000.0 | 332500.0 | 333000.0 | 1613.00 |
| 06 Nov, 2024 | 335000.0 | 340000.0 | 334500.0 | 340000.0 | 2206.00 |
| 05 Nov, 2024 | 334500.0 | 336500.0 | 333500.0 | 334000.0 | 1665.00 |
| 01 Nov, 2024 | 333500.0 | 336500.0 | 333000.0 | 334500.0 | 1231.00 |
| 31 Oct, 2024 | 335500.0 | 337500.0 | 333000.0 | 335000.0 | 2151.00 |
| 30 Oct, 2024 | 338000.0 | 340000.0 | 337500.0 | 337500.0 | 1616.00 |
| 29 Oct, 2024 | 336500.0 | 338000.0 | 334500.0 | 337500.0 | 1543.00 |
| 28 Oct, 2024 | 335000.0 | 338000.0 | 334000.0 | 336000.0 | 1298.00 |
| 25 Oct, 2024 | 338000.0 | 339000.0 | 334000.0 | 335000.0 | 1119.00 |
| 24 Oct, 2024 | 336500.0 | 339500.0 | 336500.0 | 337000.0 | 1766.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI