Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 334000.0 | 334500.0 | 331500.0 | 331500.0 | 1051.00 |
| 20 Nov, 2024 | 334000.0 | 337500.0 | 332500.0 | 334000.0 | 1411.00 |
| 19 Nov, 2024 | 331000.0 | 334000.0 | 330500.0 | 333500.0 | 1100.00 |
| 18 Nov, 2024 | 329500.0 | 333500.0 | 326500.0 | 332000.0 | 1661.00 |
| 15 Nov, 2024 | 329500.0 | 332500.0 | 328000.0 | 329000.0 | 1439.00 |
| 14 Nov, 2024 | 330500.0 | 331500.0 | 327000.0 | 329000.0 | 1648.00 |
| 13 Nov, 2024 | 334000.0 | 334000.0 | 330500.0 | 331000.0 | 1649.00 |
| 12 Nov, 2024 | 337500.0 | 338000.0 | 334000.0 | 335000.0 | 946.00 |
| 11 Nov, 2024 | 337000.0 | 338000.0 | 336000.0 | 337000.0 | 1436.00 |
| 08 Nov, 2024 | 333000.0 | 339500.0 | 333000.0 | 337000.0 | 2442.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI