Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 325500.0 | 327500.0 | 324500.0 | 325000.0 | 1495.00 |
| 04 Dec, 2024 | 329000.0 | 330500.0 | 325500.0 | 325500.0 | 1721.00 |
| 03 Dec, 2024 | 329000.0 | 330500.0 | 326500.0 | 330000.0 | 1770.00 |
| 02 Dec, 2024 | 332000.0 | 334000.0 | 329000.0 | 329000.0 | 1977.00 |
| 29 Nov, 2024 | 330500.0 | 335500.0 | 330500.0 | 330500.0 | 1893.00 |
| 28 Nov, 2024 | 331000.0 | 332500.0 | 329500.0 | 332000.0 | 1098.00 |
| 27 Nov, 2024 | 332500.0 | 333500.0 | 329500.0 | 331500.0 | 994.00 |
| 26 Nov, 2024 | 332500.0 | 333000.0 | 330500.0 | 332000.0 | 1018.00 |
| 25 Nov, 2024 | 332000.0 | 334500.0 | 330500.0 | 330500.0 | 2027.00 |
| 22 Nov, 2024 | 331500.0 | 332000.0 | 330000.0 | 331500.0 | 1246.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI