Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 336000.0 | 346000.0 | 334500.0 | 342500.0 | 3277.00 |
| 07 Apr, 2025 | 336500.0 | 341000.0 | 331500.0 | 334000.0 | 3904.00 |
| 04 Apr, 2025 | 339000.0 | 342500.0 | 337500.0 | 342500.0 | 2481.00 |
| 03 Apr, 2025 | 336500.0 | 340500.0 | 336500.0 | 340500.0 | 2331.00 |
| 02 Apr, 2025 | 343000.0 | 343500.0 | 336500.0 | 340000.0 | 1604.00 |
| 01 Apr, 2025 | 342000.0 | 346000.0 | 340500.0 | 343000.0 | 2710.00 |
| 31 Mar, 2025 | 343500.0 | 345000.0 | 340000.0 | 340000.0 | 2185.00 |
| 28 Mar, 2025 | 347000.0 | 348000.0 | 344000.0 | 348000.0 | 1758.00 |
| 27 Mar, 2025 | 343500.0 | 347000.0 | 342500.0 | 347000.0 | 1681.00 |
| 26 Mar, 2025 | 341500.0 | 343000.0 | 338500.0 | 342500.0 | 2634.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI