Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 340000.0 | 341000.0 | 337000.0 | 338500.0 | 1309.00 |
| 20 May, 2024 | 342500.0 | 343500.0 | 339500.0 | 340000.0 | 1652.00 |
| 17 May, 2024 | 340000.0 | 343000.0 | 339500.0 | 342000.0 | 1244.00 |
| 16 May, 2024 | 342500.0 | 343000.0 | 339000.0 | 341500.0 | 1222.00 |
| 15 May, 2024 | 341500.0 | 343500.0 | 340000.0 | 342500.0 | 1028.00 |
| 14 May, 2024 | 344500.0 | 345000.0 | 341500.0 | 342000.0 | 842.00 |
| 13 May, 2024 | 338000.0 | 344500.0 | 338000.0 | 344500.0 | 1497.00 |
| 10 May, 2024 | 345000.0 | 345000.0 | 337000.0 | 339500.0 | 2747.00 |
| 09 May, 2024 | 344000.0 | 346000.0 | 343500.0 | 345000.0 | 1389.00 |
| 08 May, 2024 | 346500.0 | 346500.0 | 343500.0 | 343500.0 | 1656.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI