Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 353000.0 | 353000.0 | 348500.0 | 352000.0 | 3289.00 |
| 06 Nov, 2023 | 361000.0 | 361000.0 | 353500.0 | 354000.0 | 1795.00 |
| 02 Nov, 2023 | 356000.0 | 358000.0 | 353500.0 | 354000.0 | 1706.00 |
| 01 Nov, 2023 | 357500.0 | 359500.0 | 354000.0 | 354000.0 | 1703.00 |
| 31 Oct, 2023 | 350500.0 | 355000.0 | 349000.0 | 354000.0 | 1629.00 |
| 30 Oct, 2023 | 356500.0 | 357000.0 | 350000.0 | 350500.0 | 1323.00 |
| 27 Oct, 2023 | 354500.0 | 359500.0 | 354000.0 | 358000.0 | 2101.00 |
| 26 Oct, 2023 | 353000.0 | 356500.0 | 350000.0 | 351500.0 | 1488.00 |
| 25 Oct, 2023 | 352500.0 | 354500.0 | 349000.0 | 354000.0 | 2165.00 |
| 24 Oct, 2023 | 353500.0 | 355000.0 | 350000.0 | 351000.0 | 2148.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI