United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 143500.0 | 144500.0 | 143500.0 | 144000.0 | 8227.00 |
| 20 Jan, 2025 | 143900.0 | 144200.0 | 143300.0 | 143500.0 | 12.31 Thousand |
| 17 Jan, 2025 | 143400.0 | 143900.0 | 142600.0 | 143500.0 | 10.43 Thousand |
| 16 Jan, 2025 | 141900.0 | 143700.0 | 141900.0 | 143200.0 | 6516.00 |
| 15 Jan, 2025 | 141800.0 | 142600.0 | 141200.0 | 142400.0 | 11.44 Thousand |
| 14 Jan, 2025 | 143700.0 | 143700.0 | 141900.0 | 141900.0 | 8186.00 |
| 10 Jan, 2025 | 141000.0 | 142900.0 | 141000.0 | 142300.0 | 6579.00 |
| 09 Jan, 2025 | 141300.0 | 141700.0 | 140400.0 | 141400.0 | 7639.00 |
| 08 Jan, 2025 | 142500.0 | 142800.0 | 141600.0 | 141600.0 | 6704.00 |
| 07 Jan, 2025 | 142000.0 | 142800.0 | 141300.0 | 141800.0 | 5811.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703