Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2139.0 | 2194.5 | 2132.0 | 2173.5 | 7.86 Million |
| 07 Mar, 2025 | 2120.0 | 2149.5 | 2113.0 | 2138.5 | 1.47 Million |
| 06 Mar, 2025 | 2129.5 | 2140.0 | 2120.5 | 2136.5 | 1.32 Million |
| 05 Mar, 2025 | 2121.5 | 2140.5 | 2110.0 | 2117.5 | 1.93 Million |
| 04 Mar, 2025 | 2130.0 | 2142.5 | 2111.5 | 2122.5 | 3.15 Million |
| 03 Mar, 2025 | 2245.0 | 2258.0 | 2163.0 | 2163.0 | 3.49 Million |
| 28 Feb, 2025 | 2243.0 | 2261.0 | 2225.5 | 2245.0 | 761.1 Thousand |
| 27 Feb, 2025 | 2239.5 | 2263.0 | 2239.0 | 2253.5 | 571.6 Thousand |
| 26 Feb, 2025 | 2279.0 | 2299.0 | 2236.5 | 2242.0 | 799.8 Thousand |
| 25 Feb, 2025 | 2270.0 | 2320.0 | 2269.0 | 2280.0 | 860.4 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA