Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1335.0 1344.5 1327.0 1327.0 355.5 Thousand
05 Feb, 2025 1329.0 1335.0 1317.5 1319.0 493 Thousand
04 Feb, 2025 1351.0 1356.5 1325.5 1328.0 598.9 Thousand
03 Feb, 2025 1356.0 1359.0 1344.0 1350.5 750.6 Thousand
31 Jan, 2025 1360.0 1363.0 1346.0 1362.0 658.7 Thousand
30 Jan, 2025 1351.0 1360.0 1349.0 1359.5 418 Thousand
29 Jan, 2025 1360.0 1362.0 1351.5 1353.5 448.8 Thousand
28 Jan, 2025 1344.0 1357.5 1343.0 1356.5 721 Thousand
27 Jan, 2025 1319.5 1346.0 1319.0 1339.0 767.4 Thousand
24 Jan, 2025 1315.0 1321.5 1311.0 1312.0 430 Thousand