Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1567.0 1591.0 1550.0 1580.5 1.23 Million
06 Mar, 2025 1544.5 1555.0 1531.5 1555.0 794.3 Thousand
05 Mar, 2025 1549.0 1585.0 1543.0 1544.5 1.05 Million
04 Mar, 2025 1515.0 1549.5 1514.0 1540.5 1.14 Million
03 Mar, 2025 1482.0 1516.5 1466.5 1508.5 838.2 Thousand
28 Feb, 2025 1491.0 1509.5 1455.5 1470.0 1.48 Million
27 Feb, 2025 1439.0 1473.5 1432.5 1468.0 914.5 Thousand
26 Feb, 2025 1427.0 1439.0 1408.0 1429.0 759 Thousand
25 Feb, 2025 1440.0 1480.5 1411.0 1421.0 1.21 Million
21 Feb, 2025 1565.0 1606.5 1437.0 1438.0 4.74 Million