Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2168.0 | 2173.0 | 2057.0 | 2066.0 | 334.7 Thousand |
| 08 May, 2025 | 2110.0 | 2124.0 | 2070.0 | 2077.0 | 140 Thousand |
| 07 May, 2025 | 2065.0 | 2111.0 | 2061.0 | 2100.0 | 163.7 Thousand |
| 02 May, 2025 | 2057.0 | 2087.0 | 2048.0 | 2086.0 | 100.4 Thousand |
| 01 May, 2025 | 2062.0 | 2080.0 | 2054.0 | 2056.0 | 72.5 Thousand |
| 30 Apr, 2025 | 2121.0 | 2123.0 | 2049.0 | 2079.0 | 154.7 Thousand |
| 28 Apr, 2025 | 2107.0 | 2147.0 | 2107.0 | 2117.0 | 119.2 Thousand |
| 25 Apr, 2025 | 2117.0 | 2124.0 | 2091.0 | 2097.0 | 109.2 Thousand |
| 24 Apr, 2025 | 2193.0 | 2197.0 | 2125.0 | 2125.0 | 121.2 Thousand |
| 23 Apr, 2025 | 2174.0 | 2217.0 | 2173.0 | 2193.0 | 141.9 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY