Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2164.0 | 2176.0 | 2149.0 | 2164.0 | 71.8 Thousand |
| 21 Apr, 2025 | 2164.0 | 2179.0 | 2161.0 | 2167.0 | 49.8 Thousand |
| 18 Apr, 2025 | 2141.0 | 2159.0 | 2128.0 | 2152.0 | 63.4 Thousand |
| 17 Apr, 2025 | 2144.0 | 2161.0 | 2116.0 | 2126.0 | 113.7 Thousand |
| 16 Apr, 2025 | 2135.0 | 2162.0 | 2131.0 | 2162.0 | 80.4 Thousand |
| 15 Apr, 2025 | 2182.0 | 2183.0 | 2143.0 | 2143.0 | 69.4 Thousand |
| 14 Apr, 2025 | 2204.0 | 2223.0 | 2167.0 | 2167.0 | 75.4 Thousand |
| 11 Apr, 2025 | 2141.0 | 2176.0 | 2109.0 | 2176.0 | 126.9 Thousand |
| 10 Apr, 2025 | 2115.0 | 2168.0 | 2088.0 | 2158.0 | 138.9 Thousand |
| 09 Apr, 2025 | 2065.0 | 2073.0 | 2020.0 | 2042.0 | 117.5 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY