Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2022.0 | 2097.0 | 2022.0 | 2088.0 | 172.8 Thousand |
| 07 Apr, 2025 | 2033.0 | 2054.0 | 1972.0 | 1982.0 | 265.1 Thousand |
| 04 Apr, 2025 | 2194.0 | 2229.0 | 2151.0 | 2186.0 | 171.6 Thousand |
| 03 Apr, 2025 | 2131.0 | 2199.0 | 2126.0 | 2196.0 | 225.1 Thousand |
| 02 Apr, 2025 | 2223.0 | 2225.0 | 2167.0 | 2167.0 | 150 Thousand |
| 01 Apr, 2025 | 2215.0 | 2255.0 | 2186.0 | 2186.0 | 155.8 Thousand |
| 31 Mar, 2025 | 2345.0 | 2348.0 | 2237.0 | 2246.0 | 230.7 Thousand |
| 28 Mar, 2025 | 2377.0 | 2424.0 | 2345.0 | 2371.0 | 429.3 Thousand |
| 27 Mar, 2025 | 2361.0 | 2428.0 | 2350.0 | 2406.0 | 653.8 Thousand |
| 26 Mar, 2025 | 2300.0 | 2332.0 | 2288.0 | 2321.0 | 257.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY