Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3029.0 | 3054.0 | 3008.0 | 3026.0 | 2.16 Million |
| 03 Mar, 2025 | 2974.5 | 3010.0 | 2956.0 | 3010.0 | 1.69 Million |
| 28 Feb, 2025 | 2989.0 | 2999.5 | 2934.5 | 2962.5 | 3.5 Million |
| 27 Feb, 2025 | 2956.5 | 2989.0 | 2948.0 | 2985.0 | 1.77 Million |
| 26 Feb, 2025 | 2949.0 | 2987.5 | 2926.0 | 2977.5 | 2.78 Million |
| 25 Feb, 2025 | 2909.5 | 2938.5 | 2890.0 | 2930.0 | 2.51 Million |
| 21 Feb, 2025 | 2897.0 | 2915.5 | 2868.5 | 2876.0 | 1.62 Million |
| 20 Feb, 2025 | 2839.0 | 2887.5 | 2837.0 | 2884.5 | 2.66 Million |
| 19 Feb, 2025 | 2866.0 | 2892.0 | 2848.5 | 2848.5 | 2.26 Million |
| 18 Feb, 2025 | 2809.0 | 2865.5 | 2806.0 | 2856.5 | 1.86 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX