Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2809.0 | 2865.5 | 2806.0 | 2856.5 | 1.86 Million |
| 17 Feb, 2025 | 2838.0 | 2838.5 | 2795.5 | 2801.5 | 944.9 Thousand |
| 14 Feb, 2025 | 2831.5 | 2836.5 | 2815.5 | 2815.5 | 1.8 Million |
| 13 Feb, 2025 | 2813.0 | 2842.0 | 2798.0 | 2831.5 | 2.04 Million |
| 12 Feb, 2025 | 2781.0 | 2799.5 | 2763.0 | 2793.5 | 2.43 Million |
| 10 Feb, 2025 | 2790.0 | 2800.0 | 2762.5 | 2762.5 | 1.49 Million |
| 07 Feb, 2025 | 2813.0 | 2816.5 | 2777.5 | 2781.0 | 1.83 Million |
| 06 Feb, 2025 | 2784.0 | 2839.5 | 2780.5 | 2813.0 | 2.53 Million |
| 05 Feb, 2025 | 2791.0 | 2795.5 | 2758.0 | 2763.5 | 2.67 Million |
| 04 Feb, 2025 | 2884.5 | 2898.5 | 2779.0 | 2788.5 | 5.31 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX