Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1170.0 | 1186.0 | 1163.0 | 1180.0 | 13.6 Thousand |
| 05 Dec, 2023 | 1153.0 | 1194.0 | 1153.0 | 1170.0 | 10.7 Thousand |
| 04 Dec, 2023 | 1170.0 | 1187.0 | 1155.0 | 1169.0 | 9300.00 |
| 01 Dec, 2023 | 1144.0 | 1169.0 | 1137.0 | 1147.0 | 14.1 Thousand |
| 30 Nov, 2023 | 1154.0 | 1160.0 | 1090.0 | 1146.0 | 28.5 Thousand |
| 29 Nov, 2023 | 1204.0 | 1209.0 | 1160.0 | 1160.0 | 24.4 Thousand |
| 28 Nov, 2023 | 1165.0 | 1209.0 | 1165.0 | 1197.0 | 22 Thousand |
| 27 Nov, 2023 | 1133.0 | 1161.0 | 1133.0 | 1151.0 | 24.9 Thousand |
| 24 Nov, 2023 | 1099.0 | 1119.0 | 1090.0 | 1119.0 | 14.6 Thousand |
| 22 Nov, 2023 | 1096.0 | 1097.0 | 1043.0 | 1084.0 | 11.9 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938