Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 775.0 777.0 772.0 772.0 2600.00
06 Nov, 2024 775.0 783.0 775.0 777.0 3400.00
05 Nov, 2024 777.0 777.0 770.0 776.0 3200.00
01 Nov, 2024 785.0 785.0 775.0 777.0 3100.00
31 Oct, 2024 783.0 788.0 783.0 788.0 1700.00
30 Oct, 2024 777.0 782.0 777.0 782.0 1000.00
29 Oct, 2024 780.0 791.0 760.0 770.0 2900.00
28 Oct, 2024 756.0 786.0 756.0 786.0 5200.00
25 Oct, 2024 776.0 776.0 761.0 761.0 2000.00
24 Oct, 2024 781.0 781.0 770.0 770.0 2400.00