Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 784.0 796.0 781.0 783.0 2000.00
22 Oct, 2024 787.0 790.0 786.0 786.0 1200.00
21 Oct, 2024 797.0 797.0 785.0 786.0 2700.00
18 Oct, 2024 790.0 797.0 788.0 797.0 700.00
17 Oct, 2024 794.0 794.0 790.0 790.0 300.00
16 Oct, 2024 787.0 798.0 787.0 798.0 1100.00
15 Oct, 2024 795.0 795.0 787.0 787.0 2200.00
11 Oct, 2024 800.0 800.0 795.0 795.0 1400.00
10 Oct, 2024 801.0 801.0 790.0 800.0 1600.00
09 Oct, 2024 800.0 800.0 797.0 799.0 1100.00