Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 799.0 799.0 797.0 799.0 500.00
07 Oct, 2024 803.0 803.0 795.0 799.0 1900.00
04 Oct, 2024 801.0 801.0 790.0 790.0 2600.00
03 Oct, 2024 804.0 804.0 800.0 801.0 1300.00
02 Oct, 2024 817.0 817.0 772.0 800.0 3900.00
01 Oct, 2024 815.0 820.0 810.0 817.0 1300.00
30 Sep, 2024 812.0 815.0 802.0 815.0 1300.00
27 Sep, 2024 822.0 827.0 822.0 822.0 900.00
26 Sep, 2024 827.0 832.0 820.0 832.0 4700.00
25 Sep, 2024 830.0 830.0 819.0 827.0 2400.00