Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 797.0 800.0 791.0 795.0 2300.00
06 Sep, 2024 796.0 800.0 796.0 797.0 1100.00
05 Sep, 2024 796.0 804.0 796.0 796.0 1500.00
04 Sep, 2024 811.0 811.0 796.0 800.0 3500.00
03 Sep, 2024 811.0 812.0 811.0 811.0 600.00
02 Sep, 2024 817.0 817.0 811.0 811.0 1600.00
01 Sep, 2024 817.0 817.0 811.0 811.0 1600.00
30 Aug, 2024 813.0 817.0 813.0 817.0 1200.00
29 Aug, 2024 813.0 813.0 813.0 813.0 300.00
28 Aug, 2024 811.0 813.0 810.0 811.0 1000.00