Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 811.0 820.0 803.0 811.0 3300.00
14 Aug, 2024 816.0 816.0 797.0 801.0 1400.00
13 Aug, 2024 789.0 821.0 789.0 808.0 6000.00
12 Aug, 2024 789.0 821.0 789.0 808.0 6000.00
09 Aug, 2024 765.0 780.0 761.0 771.0 4700.00
08 Aug, 2024 744.0 767.0 744.0 761.0 6300.00
07 Aug, 2024 710.0 770.0 710.0 758.0 6700.00
06 Aug, 2024 700.0 749.0 700.0 710.0 9400.00
05 Aug, 2024 781.0 781.0 651.0 661.0 17.1 Thousand
02 Aug, 2024 850.0 851.0 785.0 785.0 8700.00