Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 822.0 822.0 810.0 811.0 1500.00
26 Aug, 2024 809.0 818.0 809.0 818.0 4800.00
25 Aug, 2024 809.0 818.0 809.0 818.0 4800.00
23 Aug, 2024 807.0 810.0 806.0 809.0 1000.00
22 Aug, 2024 813.0 813.0 807.0 807.0 800.00
21 Aug, 2024 804.0 813.0 804.0 813.0 2900.00
20 Aug, 2024 812.0 815.0 802.0 804.0 2000.00
19 Aug, 2024 815.0 815.0 800.0 803.0 1400.00
18 Aug, 2024 815.0 815.0 800.0 803.0 1400.00
16 Aug, 2024 825.0 825.0 812.0 812.0 2000.00