Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 865.0 | 870.0 | 855.0 | 865.0 | 3200.00 |
| 31 Jul, 2024 | 870.0 | 871.0 | 865.0 | 865.0 | 800.00 |
| 30 Jul, 2024 | 867.0 | 870.0 | 852.0 | 870.0 | 3900.00 |
| 29 Jul, 2024 | 870.0 | 870.0 | 866.0 | 869.0 | 1200.00 |
| 26 Jul, 2024 | 858.0 | 873.0 | 858.0 | 870.0 | 4600.00 |
| 25 Jul, 2024 | 864.0 | 864.0 | 849.0 | 858.0 | 2800.00 |
| 24 Jul, 2024 | 872.0 | 874.0 | 869.0 | 869.0 | 1000.00 |
| 23 Jul, 2024 | 870.0 | 874.0 | 861.0 | 872.0 | 3700.00 |
| 22 Jul, 2024 | 877.0 | 877.0 | 869.0 | 869.0 | 2200.00 |
| 19 Jul, 2024 | 878.0 | 878.0 | 873.0 | 877.0 | 1500.00 |
4528
002490
3900
9863
VEXT
000967