Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 874.0 878.0 871.0 878.0 2600.00
17 Jul, 2024 877.0 880.0 866.0 874.0 3300.00
16 Jul, 2024 874.0 880.0 862.0 874.0 7500.00
12 Jul, 2024 890.0 890.0 860.0 874.0 5600.00
11 Jul, 2024 880.0 890.0 879.0 890.0 5900.00
10 Jul, 2024 885.0 885.0 880.0 880.0 3600.00
09 Jul, 2024 882.0 885.0 875.0 885.0 3500.00
08 Jul, 2024 883.0 889.0 875.0 882.0 5700.00
05 Jul, 2024 889.0 889.0 880.0 883.0 2000.00
04 Jul, 2024 889.0 889.0 882.0 887.0 3100.00