Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 855.0 855.0 838.0 851.0 3500.00
18 Jun, 2024 846.0 856.0 846.0 855.0 2500.00
17 Jun, 2024 881.0 881.0 796.0 847.0 26.8 Thousand
14 Jun, 2024 877.0 881.0 874.0 881.0 4100.00
13 Jun, 2024 887.0 887.0 876.0 877.0 5700.00
12 Jun, 2024 887.0 889.0 887.0 887.0 4000.00
11 Jun, 2024 886.0 887.0 886.0 887.0 2700.00
10 Jun, 2024 891.0 897.0 880.0 886.0 4400.00
07 Jun, 2024 881.0 889.0 881.0 889.0 2200.00
06 Jun, 2024 885.0 885.0 873.0 882.0 3100.00