Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 881.0 881.0 870.0 881.0 3800.00
04 Jun, 2024 881.0 890.0 879.0 881.0 2100.00
03 Jun, 2024 879.0 890.0 879.0 881.0 2600.00
31 May, 2024 880.0 880.0 866.0 879.0 1600.00
30 May, 2024 877.0 880.0 864.0 879.0 4300.00
29 May, 2024 890.0 891.0 885.0 885.0 3100.00
28 May, 2024 878.0 889.0 878.0 889.0 1000.00
27 May, 2024 895.0 901.0 874.0 879.0 10.7 Thousand
24 May, 2024 875.0 885.0 873.0 885.0 3700.00
23 May, 2024 881.0 881.0 875.0 880.0 2500.00