Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 871.0 880.0 866.0 875.0 3400.00
21 May, 2024 855.0 876.0 855.0 870.0 7100.00
20 May, 2024 854.0 860.0 852.0 855.0 4700.00
17 May, 2024 846.0 860.0 844.0 860.0 9300.00
16 May, 2024 822.0 853.0 814.0 849.0 28.2 Thousand
15 May, 2024 888.0 888.0 822.0 844.0 36.9 Thousand
14 May, 2024 900.0 901.0 866.0 899.0 8400.00
13 May, 2024 898.0 900.0 896.0 900.0 2500.00
10 May, 2024 903.0 903.0 895.0 902.0 3900.00
09 May, 2024 900.0 902.0 899.0 899.0 3000.00