Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 910.0 | 910.0 | 885.0 | 899.0 | 10.7 Thousand |
| 02 May, 2024 | 893.0 | 895.0 | 886.0 | 895.0 | 3400.00 |
| 01 May, 2024 | 895.0 | 897.0 | 892.0 | 897.0 | 4100.00 |
| 30 Apr, 2024 | 898.0 | 899.0 | 890.0 | 894.0 | 4100.00 |
| 26 Apr, 2024 | 888.0 | 908.0 | 888.0 | 900.0 | 8900.00 |
| 25 Apr, 2024 | 880.0 | 883.0 | 876.0 | 883.0 | 1700.00 |
| 24 Apr, 2024 | 874.0 | 880.0 | 871.0 | 880.0 | 3400.00 |
| 23 Apr, 2024 | 873.0 | 874.0 | 866.0 | 867.0 | 2300.00 |
| 22 Apr, 2024 | 859.0 | 888.0 | 859.0 | 873.0 | 8800.00 |
| 19 Apr, 2024 | 861.0 | 862.0 | 848.0 | 857.0 | 4900.00 |
4528
002490
3900
9863
VEXT
000967