Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 860.0 861.0 848.0 858.0 6600.00
15 Apr, 2024 860.0 861.0 857.0 860.0 5800.00
12 Apr, 2024 852.0 860.0 852.0 860.0 4000.00
11 Apr, 2024 853.0 855.0 847.0 852.0 4700.00
10 Apr, 2024 851.0 854.0 849.0 854.0 1700.00
09 Apr, 2024 854.0 855.0 850.0 853.0 2500.00
08 Apr, 2024 850.0 853.0 843.0 850.0 6100.00
05 Apr, 2024 849.0 850.0 846.0 850.0 1600.00
04 Apr, 2024 845.0 851.0 845.0 851.0 2200.00
03 Apr, 2024 848.0 853.0 841.0 845.0 3200.00