Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 756.0 756.0 750.0 755.0 4700.00
05 Jan, 2024 756.0 756.0 741.0 747.0 4600.00
04 Jan, 2024 736.0 765.0 730.0 751.0 15.1 Thousand
29 Dec, 2023 723.0 730.0 720.0 728.0 3000.00
28 Dec, 2023 720.0 725.0 720.0 723.0 2300.00
27 Dec, 2023 732.0 732.0 715.0 719.0 7600.00
26 Dec, 2023 728.0 737.0 727.0 735.0 8400.00
25 Dec, 2023 738.0 738.0 712.0 722.0 9200.00
22 Dec, 2023 740.0 740.0 738.0 738.0 900.00
21 Dec, 2023 733.0 738.0 733.0 738.0 3100.00