Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 732.0 735.0 732.0 732.0 700.00
19 Dec, 2023 724.0 734.0 724.0 731.0 2800.00
18 Dec, 2023 735.0 737.0 715.0 717.0 7100.00
15 Dec, 2023 735.0 736.0 731.0 735.0 2200.00
14 Dec, 2023 753.0 753.0 737.0 737.0 4900.00
13 Dec, 2023 760.0 760.0 754.0 754.0 3500.00
12 Dec, 2023 772.0 772.0 767.0 768.0 3300.00
11 Dec, 2023 765.0 771.0 765.0 771.0 5700.00
08 Dec, 2023 759.0 765.0 751.0 765.0 4200.00
07 Dec, 2023 754.0 770.0 752.0 766.0 8900.00