Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 742.0 755.0 742.0 755.0 8500.00
05 Dec, 2023 734.0 742.0 731.0 742.0 9100.00
04 Dec, 2023 734.0 734.0 729.0 729.0 600.00
01 Dec, 2023 728.0 735.0 728.0 731.0 1900.00
30 Nov, 2023 737.0 738.0 724.0 728.0 2800.00
29 Nov, 2023 739.0 739.0 733.0 737.0 1200.00
28 Nov, 2023 735.0 739.0 729.0 739.0 3400.00
27 Nov, 2023 728.0 736.0 724.0 733.0 5600.00
24 Nov, 2023 723.0 736.0 723.0 723.0 7000.00
22 Nov, 2023 712.0 720.0 712.0 717.0 4900.00