Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 711.0 714.0 709.0 709.0 3300.00
20 Nov, 2023 713.0 713.0 708.0 711.0 3200.00
17 Nov, 2023 710.0 713.0 710.0 712.0 600.00
16 Nov, 2023 709.0 715.0 708.0 715.0 3100.00
15 Nov, 2023 710.0 711.0 709.0 711.0 1700.00
14 Nov, 2023 711.0 714.0 711.0 711.0 1100.00
13 Nov, 2023 710.0 715.0 710.0 710.0 2000.00
10 Nov, 2023 717.0 718.0 700.0 713.0 4400.00
09 Nov, 2023 718.0 718.0 715.0 717.0 1300.00
08 Nov, 2023 720.0 724.0 718.0 718.0 8500.00