Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 812.0 815.0 812.0 815.0 3100.00
07 Mar, 2025 815.0 815.0 809.0 815.0 2700.00
06 Mar, 2025 810.0 815.0 810.0 815.0 3300.00
05 Mar, 2025 810.0 812.0 810.0 812.0 2100.00
04 Mar, 2025 814.0 814.0 811.0 812.0 2200.00
03 Mar, 2025 814.0 815.0 811.0 815.0 2400.00
28 Feb, 2025 815.0 815.0 800.0 811.0 4900.00
27 Feb, 2025 807.0 820.0 805.0 816.0 3400.00
26 Feb, 2025 813.0 826.0 803.0 803.0 12.2 Thousand
25 Feb, 2025 807.0 812.0 802.0 810.0 6600.00